NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 32.005 |
15-07-2024 | 31.9558 |
12-07-2024 | 31.924 |
11-07-2024 | 31.9294 |
10-07-2024 | 31.9398 |
09-07-2024 | 31.8987 |
08-07-2024 | 31.8885 |
05-07-2024 | 31.8465 |
04-07-2024 | 31.9188 |
03-07-2024 | 31.9366 |
02-07-2024 | 31.9079 |
01-07-2024 | 31.8962 |
30-06-2024 | 31.9027 |
28-06-2024 | 31.8932 |
27-06-2024 | 31.9367 |
26-06-2024 | 31.9259 |
25-06-2024 | 31.9334 |
24-06-2024 | 31.9811 |
21-06-2024 | 31.9739 |
20-06-2024 | 31.8926 |
19-06-2024 | 31.8819 |
18-06-2024 | 31.7694 |
14-06-2024 | 31.7097 |
13-06-2024 | 31.6462 |
12-06-2024 | 31.5811 |
11-06-2024 | 31.5649 |
10-06-2024 | 31.5237 |
07-06-2024 | 31.513 |
06-06-2024 | 31.5017 |
05-06-2024 | 31.4142 |
04-06-2024 | 31.3674 |
03-06-2024 | 31.6397 |
31-05-2024 | 31.4669 |
30-05-2024 | 31.4482 |
29-05-2024 | 31.4335 |
28-05-2024 | 31.4855 |
27-05-2024 | 31.5199 |
24-05-2024 | 31.4744 |
22-05-2024 | 31.4625 |
21-05-2024 | 31.3198 |
17-05-2024 | 31.2642 |
16-05-2024 | 31.3167 |
15-05-2024 | 31.282 |
14-05-2024 | 31.2211 |
13-05-2024 | 31.1614 |
10-05-2024 | 31.1172 |
09-05-2024 | 31.0459 |
08-05-2024 | 31.0111 |
07-05-2024 | 31.0231 |
06-05-2024 | 31.1 |
03-05-2024 | 30.9438 |
02-05-2024 | 30.8411 |
30-04-2024 | 30.7494 |
29-04-2024 | 30.7775 |
26-04-2024 | 30.7279 |
25-04-2024 | 30.7537 |
24-04-2024 | 30.7763 |
23-04-2024 | 30.8275 |
22-04-2024 | 30.7666 |
19-04-2024 | 30.6596 |
18-04-2024 | 30.7397 |
16-04-2024 | 30.748 |
15-04-2024 | 30.7819 |
12-04-2024 | 30.7352 |
10-04-2024 | 30.93 |
08-04-2024 | 30.8447 |
05-04-2024 | 30.9718 |
04-04-2024 | 31.0399 |
03-04-2024 | 31.0313 |
02-04-2024 | 31.0223 |
31-03-2024 | 31.2281 |
28-03-2024 | 31.2201 |
27-03-2024 | 31.0871 |
26-03-2024 | 31.0231 |
22-03-2024 | 31.0398 |
21-03-2024 | 31.1276 |
20-03-2024 | 30.9986 |
19-03-2024 | 30.993 |
18-03-2024 | 30.9979 |
15-03-2024 | 31.1018 |
14-03-2024 | 31.1135 |
13-03-2024 | 31.123 |
12-03-2024 | 31.1653 |
11-03-2024 | 31.2109 |
07-03-2024 | 31.1573 |
06-03-2024 | 31.1086 |
05-03-2024 | 31.1046 |
04-03-2024 | 31.0898 |
01-03-2024 | 31.05 |
29-02-2024 | 30.9541 |
28-02-2024 | 30.9752 |
27-02-2024 | 30.954 |
26-02-2024 | 30.9903 |
23-02-2024 | 30.9812 |
22-02-2024 | 30.9986 |
21-02-2024 | 31.0245 |
20-02-2024 | 31.0002 |
16-02-2024 | 30.9306 |
15-02-2024 | 30.9808 |
14-02-2024 | 30.8148 |
13-02-2024 | 30.8334 |
12-02-2024 | 30.8766 |
09-02-2024 | 30.852 |
08-02-2024 | 30.9393 |
07-02-2024 | 30.9431 |
06-02-2024 | 30.873 |
05-02-2024 | 30.837 |
02-02-2024 | 30.8666 |
01-02-2024 | 30.7822 |
31-01-2024 | 30.4598 |
30-01-2024 | 30.3916 |
29-01-2024 | 30.3698 |
25-01-2024 | 30.265 |
24-01-2024 | 30.1894 |
23-01-2024 | 30.1673 |
19-01-2024 | 30.1055 |
18-01-2024 | 30.058 |
17-01-2024 | 30.1263 |
16-01-2024 | 30.1584 |
15-01-2024 | 30.1593 |
12-01-2024 | 30.0143 |
11-01-2024 | 30.0384 |
10-01-2024 | 30.0022 |
09-01-2024 | 29.9507 |
08-01-2024 | 29.9167 |
05-01-2024 | 29.7899 |
04-01-2024 | 29.8124 |
03-01-2024 | 29.8267 |
02-01-2024 | 29.8365 |
01-01-2024 | 29.8614 |
29-12-2023 | 29.9323 |
28-12-2023 | 29.8615 |
27-12-2023 | 29.8684 |
26-12-2023 | 29.9028 |
22-12-2023 | 29.8772 |
21-12-2023 | 29.9053 |
20-12-2023 | 29.9573 |
19-12-2023 | 29.9482 |
18-12-2023 | 29.95 |
15-12-2023 | 29.9162 |
14-12-2023 | 29.8445 |
13-12-2023 | 29.6773 |
12-12-2023 | 29.6294 |
11-12-2023 | 29.6099 |
08-12-2023 | 29.6263 |
07-12-2023 | 29.6707 |
06-12-2023 | 29.6408 |
05-12-2023 | 29.5885 |
04-12-2023 | 29.5588 |
01-12-2023 | 29.4854 |
30-11-2023 | 29.5212 |
29-11-2023 | 29.5657 |
28-11-2023 | 29.517 |
24-11-2023 | 29.5295 |
23-11-2023 | 29.586 |
22-11-2023 | 29.5766 |
21-11-2023 | 29.5325 |
20-11-2023 | 29.5591 |
17-11-2023 | 29.629 |
16-11-2023 | 29.5972 |
15-11-2023 | 29.6051 |
13-11-2023 | 29.4734 |
10-11-2023 | 29.4227 |
09-11-2023 | 29.4922 |
08-11-2023 | 29.4808 |
07-11-2023 | 29.4449 |
06-11-2023 | 29.3981 |
03-11-2023 | 29.3567 |
02-11-2023 | 29.3357 |
01-11-2023 | 29.2583 |
31-10-2023 | 29.2571 |
30-10-2023 | 29.2201 |
27-10-2023 | 29.2416 |
26-10-2023 | 29.2012 |
25-10-2023 | 29.2448 |
23-10-2023 | 29.1482 |
20-10-2023 | 29.1771 |
19-10-2023 | 29.1611 |
18-10-2023 | 29.1895 |
17-10-2023 | 29.2319 |
16-10-2023 | 29.2146 |
13-10-2023 | 29.2289 |
12-10-2023 | 29.2536 |
11-10-2023 | 29.245 |
10-10-2023 | 29.1411 |
09-10-2023 | 29.0769 |
06-10-2023 | 29.1659 |
05-10-2023 | 29.4333 |
04-10-2023 | 29.3676 |
03-10-2023 | 29.3744 |
29-09-2023 | 29.4084 |
27-09-2023 | 29.479 |
26-09-2023 | 29.5133 |
25-09-2023 | 29.5145 |
22-09-2023 | 29.5256 |
21-09-2023 | 29.5201 |
20-09-2023 | 29.4949 |
18-09-2023 | 29.4907 |
15-09-2023 | 29.4641 |
14-09-2023 | 29.5371 |
13-09-2023 | 29.4506 |
12-09-2023 | 29.3699 |
11-09-2023 | 29.3569 |
08-09-2023 | 29.4094 |
07-09-2023 | 29.4397 |
06-09-2023 | 29.4011 |
05-09-2023 | 29.4092 |
04-09-2023 | 29.3921 |
01-09-2023 | 29.4075 |
31-08-2023 | 29.4146 |
30-08-2023 | 29.404 |
29-08-2023 | 29.3989 |
28-08-2023 | 29.3936 |
25-08-2023 | 29.3508 |
24-08-2023 | 29.3495 |
23-08-2023 | 29.3504 |
22-08-2023 | 29.3141 |
21-08-2023 | 29.3091 |
18-08-2023 | 29.2807 |
17-08-2023 | 29.2457 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.